Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1994 22.75 22.75 22.0 22.0 70.4 Thousand
16 Feb, 1994 22.75 22.75 22.0 22.75 89.6 Thousand
15 Feb, 1994 22.63 22.75 22.5 22.75 164.8 Thousand
14 Feb, 1994 22.5 22.75 22.0 22.0 516 Thousand
11 Feb, 1994 24.0 24.0 22.25 22.5 476 Thousand
10 Feb, 1994 23.75 24.25 23.38 23.5 2.51 Million
09 Feb, 1994 22.0 23.5 22.0 23.0 2.18 Million
08 Feb, 1994 21.75 21.75 21.0 21.25 22.4 Thousand
07 Feb, 1994 20.75 21.25 20.75 21.25 126.4 Thousand
04 Feb, 1994 20.75 21.0 20.75 20.75 35.2 Thousand