Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 23.75 24.75 23.75 24.5 708.8 Thousand
04 Mar, 1994 23.5 24.5 22.75 24.38 1.08 Million
03 Mar, 1994 22.25 23.38 22.25 22.75 545.6 Thousand
02 Mar, 1994 22.25 23.0 22.25 22.25 1.5 Million
01 Mar, 1994 22.75 23.0 22.75 23.0 221.6 Thousand
28 Feb, 1994 22.75 23.5 22.75 23.5 176.8 Thousand
24 Feb, 1994 23.25 23.5 22.75 22.75 136 Thousand
23 Feb, 1994 22.13 23.25 22.0 23.13 5.5 Million
22 Feb, 1994 22.75 22.75 22.0 22.25 589.6 Thousand
18 Feb, 1994 22.75 22.75 22.0 22.0 2.06 Million