Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 25.0 25.5 25.0 25.38 184 Thousand
18 Mar, 1994 25.0 25.75 25.0 25.63 418.4 Thousand
17 Mar, 1994 24.25 25.5 24.25 25.13 1.66 Million
16 Mar, 1994 25.0 25.0 24.25 25.0 1.22 Million
15 Mar, 1994 25.0 25.0 24.25 25.0 102.4 Thousand
14 Mar, 1994 24.5 25.0 24.25 24.25 258.4 Thousand
11 Mar, 1994 24.75 25.25 24.5 24.75 294.4 Thousand
10 Mar, 1994 25.25 25.25 24.75 24.75 84 Thousand
09 Mar, 1994 25.13 25.25 24.75 24.75 328 Thousand
08 Mar, 1994 24.75 25.25 24.25 25.13 830.4 Thousand