Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 24.25 25.0 24.25 25.0 696 Thousand
18 Apr, 1994 24.0 25.25 24.0 24.25 762.4 Thousand
15 Apr, 1994 23.75 24.75 23.75 24.0 807.2 Thousand
14 Apr, 1994 23.75 24.5 23.75 24.5 122.4 Thousand
13 Apr, 1994 24.75 24.75 23.75 24.5 307.2 Thousand
12 Apr, 1994 24.38 24.38 24.0 24.13 1.77 Million
11 Apr, 1994 24.75 24.75 23.75 24.75 1.38 Million
08 Apr, 1994 24.25 24.75 23.75 24.75 323.2 Thousand
07 Apr, 1994 23.75 24.75 23.75 23.75 1.19 Million
06 Apr, 1994 24.0 25.25 23.75 24.13 889.6 Thousand