Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 25.75 27.25 25.75 26.75 1.79 Million
03 May, 1994 26.0 26.0 25.0 25.75 940 Thousand
02 May, 1994 25.0 25.5 24.5 25.5 1.24 Million
29 Apr, 1994 24.0 25.5 24.0 25.0 3.04 Million
28 Apr, 1994 24.75 24.75 23.75 24.75 66.4 Thousand
26 Apr, 1994 24.75 24.75 24.25 24.75 155.2 Thousand
25 Apr, 1994 23.75 24.75 23.75 23.75 46.4 Thousand
22 Apr, 1994 23.75 24.75 23.75 24.0 607.2 Thousand
21 Apr, 1994 24.25 25.25 23.5 24.25 1.99 Million
20 Apr, 1994 24.75 25.25 24.25 25.25 1.04 Million