Landstar System Inc (LSTR)

USD 131.81

(-1.37%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1994 22.13 23.25 22.0 23.13 5.5 Million
22 Feb, 1994 22.75 22.75 22.0 22.25 589.6 Thousand
18 Feb, 1994 22.75 22.75 22.0 22.0 2.06 Million
17 Feb, 1994 22.75 22.75 22.0 22.0 70.4 Thousand
16 Feb, 1994 22.75 22.75 22.0 22.75 89.6 Thousand
15 Feb, 1994 22.63 22.75 22.5 22.75 164.8 Thousand
14 Feb, 1994 22.5 22.75 22.0 22.0 516 Thousand
11 Feb, 1994 24.0 24.0 22.25 22.5 476 Thousand
10 Feb, 1994 23.75 24.25 23.38 23.5 2.51 Million
09 Feb, 1994 22.0 23.5 22.0 23.0 2.18 Million