Landstar System Inc (LSTR)

USD 131.81

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1994 25.25 25.25 24.75 24.75 84 Thousand
09 Mar, 1994 25.13 25.25 24.75 24.75 328 Thousand
08 Mar, 1994 24.75 25.25 24.25 25.13 830.4 Thousand
07 Mar, 1994 23.75 24.75 23.75 24.5 708.8 Thousand
04 Mar, 1994 23.5 24.5 22.75 24.38 1.08 Million
03 Mar, 1994 22.25 23.38 22.25 22.75 545.6 Thousand
02 Mar, 1994 22.25 23.0 22.25 22.25 1.5 Million
01 Mar, 1994 22.75 23.0 22.75 23.0 221.6 Thousand
28 Feb, 1994 22.75 23.5 22.75 23.5 176.8 Thousand
24 Feb, 1994 23.25 23.5 22.75 22.75 136 Thousand