Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 28.25 28.25 27.25 28.25 696.8 Thousand
15 Jun, 1994 26.0 28.0 25.88 28.0 508.8 Thousand
14 Jun, 1994 25.5 26.0 25.5 26.0 92 Thousand
13 Jun, 1994 26.0 26.0 25.5 25.5 324.8 Thousand
10 Jun, 1994 25.5 26.0 25.5 25.75 38.4 Thousand
09 Jun, 1994 25.75 25.75 25.5 25.5 559.2 Thousand
08 Jun, 1994 26.25 26.25 25.25 25.75 1.12 Million
07 Jun, 1994 25.5 26.25 25.5 25.75 251.2 Thousand
06 Jun, 1994 26.0 26.25 25.25 25.75 108 Thousand
03 Jun, 1994 26.0 26.5 25.5 25.5 144 Thousand