Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 29.75 29.75 29.0 29.5 615.2 Thousand
29 Jun, 1994 28.25 29.75 28.25 29.0 2.79 Million
28 Jun, 1994 28.0 28.75 28.0 28.75 358.4 Thousand
27 Jun, 1994 28.0 28.75 28.0 28.5 698.4 Thousand
24 Jun, 1994 28.0 28.25 28.0 28.25 159.2 Thousand
23 Jun, 1994 28.0 28.75 28.0 28.5 314.4 Thousand
22 Jun, 1994 27.75 28.75 27.25 28.25 1.8 Million
21 Jun, 1994 27.75 28.25 27.25 28.25 124.8 Thousand
20 Jun, 1994 28.25 28.25 27.25 27.25 1.05 Million
17 Jun, 1994 28.25 28.25 27.25 28.0 178.4 Thousand