Landstar System Inc (LSTR)

USD 132.33

(-0.05%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1994 23.75 24.75 23.75 23.75 46.4 Thousand
22 Apr, 1994 23.75 24.75 23.75 24.0 607.2 Thousand
21 Apr, 1994 24.25 25.25 23.5 24.25 1.99 Million
20 Apr, 1994 24.75 25.25 24.25 25.25 1.04 Million
19 Apr, 1994 24.25 25.0 24.25 25.0 696 Thousand
18 Apr, 1994 24.0 25.25 24.0 24.25 762.4 Thousand
15 Apr, 1994 23.75 24.75 23.75 24.0 807.2 Thousand
14 Apr, 1994 23.75 24.5 23.75 24.5 122.4 Thousand
13 Apr, 1994 24.75 24.75 23.75 24.5 307.2 Thousand
12 Apr, 1994 24.38 24.38 24.0 24.13 1.77 Million