Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 31.75 32.25 31.5 31.5 728 Thousand
28 Jul, 1994 31.88 32.25 31.75 31.75 2 Million
27 Jul, 1994 31.25 32.25 31.25 31.5 969.6 Thousand
26 Jul, 1994 31.0 32.0 31.0 31.25 197.6 Thousand
25 Jul, 1994 31.25 31.25 30.75 31.25 687.2 Thousand
22 Jul, 1994 31.25 31.25 30.75 31.0 1.02 Million
21 Jul, 1994 30.5 31.25 30.5 30.75 1.72 Million
20 Jul, 1994 31.5 32.0 30.5 30.75 1.13 Million
19 Jul, 1994 32.25 32.25 31.5 32.25 1.23 Million
18 Jul, 1994 31.75 32.25 31.0 32.25 1.03 Million