Landstar System Inc (LSTR)

USD 132.33

(-0.05%)

Historical Prices

Date Open High Low Close Volume
24 May, 1994 26.5 26.5 26.13 26.13 374.4 Thousand
23 May, 1994 26.5 26.5 25.75 26.13 1.08 Million
20 May, 1994 25.75 26.5 25.75 26.5 172 Thousand
19 May, 1994 25.88 26.5 25.5 25.75 311.2 Thousand
18 May, 1994 25.75 26.25 25.5 25.5 267.2 Thousand
17 May, 1994 26.75 26.75 25.5 25.5 436.8 Thousand
16 May, 1994 26.75 27.5 26.5 26.75 75.2 Thousand
13 May, 1994 27.38 27.75 26.75 26.75 884 Thousand
12 May, 1994 27.0 27.75 27.0 27.38 252.8 Thousand
11 May, 1994 27.0 27.25 27.0 27.0 922.4 Thousand