Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 31.25 31.25 30.75 31.0 112 Thousand
25 Aug, 1994 31.0 31.25 30.25 30.75 1.18 Million
24 Aug, 1994 30.25 31.0 30.25 30.61 120.8 Thousand
23 Aug, 1994 30.25 31.0 30.25 30.5 1.3 Million
22 Aug, 1994 31.0 31.0 30.38 30.38 1.41 Million
19 Aug, 1994 30.63 31.0 30.25 30.63 401.6 Thousand
18 Aug, 1994 30.38 31.0 30.25 30.25 245.6 Thousand
17 Aug, 1994 30.75 31.0 30.25 30.25 301.6 Thousand
16 Aug, 1994 30.5 31.25 30.5 30.63 307.2 Thousand
15 Aug, 1994 31.0 31.25 30.5 30.88 572 Thousand