Landstar System Inc (LSTR)
USD 132.33
(-0.05%)
USD 132.33
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1994 | 26.25 | 26.25 | 25.25 | 25.75 | 1.12 Million |
| 07 Jun, 1994 | 25.5 | 26.25 | 25.5 | 25.75 | 251.2 Thousand |
| 06 Jun, 1994 | 26.0 | 26.25 | 25.25 | 25.75 | 108 Thousand |
| 03 Jun, 1994 | 26.0 | 26.5 | 25.5 | 25.5 | 144 Thousand |
| 02 Jun, 1994 | 27.0 | 27.0 | 26.0 | 26.0 | 400 Thousand |
| 01 Jun, 1994 | 26.0 | 27.0 | 26.0 | 27.0 | 207.2 Thousand |
| 31 May, 1994 | 26.0 | 26.88 | 26.0 | 26.38 | 144.8 Thousand |
| 27 May, 1994 | 26.0 | 27.0 | 26.0 | 26.0 | 6400.00 |
| 26 May, 1994 | 27.0 | 27.0 | 26.0 | 26.0 | 86.4 Thousand |
| 25 May, 1994 | 25.75 | 26.75 | 25.75 | 26.5 | 467.2 Thousand |
LTBR
LTCH
LTCHW
LSEAW
LSH
LSTA