Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 33.0 33.5 32.25 33.0 293.6 Thousand
23 Sep, 1994 33.75 33.75 33.0 33.38 581.6 Thousand
22 Sep, 1994 33.75 33.75 33.0 33.25 209.6 Thousand
21 Sep, 1994 33.0 33.75 33.0 33.13 268.8 Thousand
20 Sep, 1994 33.0 33.75 33.0 33.0 124 Thousand
19 Sep, 1994 33.0 33.75 33.0 33.0 259.2 Thousand
16 Sep, 1994 32.75 33.0 32.0 33.0 145.6 Thousand
15 Sep, 1994 33.0 33.0 32.0 32.0 567.2 Thousand
14 Sep, 1994 33.0 33.0 32.25 33.0 392 Thousand
13 Sep, 1994 32.5 33.0 32.25 32.88 272 Thousand