Landstar System Inc (LSTR)

USD 132.33

(-0.05%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1994 27.75 28.75 27.25 28.25 1.8 Million
21 Jun, 1994 27.75 28.25 27.25 28.25 124.8 Thousand
20 Jun, 1994 28.25 28.25 27.25 27.25 1.05 Million
17 Jun, 1994 28.25 28.25 27.25 28.0 178.4 Thousand
16 Jun, 1994 28.25 28.25 27.25 28.25 696.8 Thousand
15 Jun, 1994 26.0 28.0 25.88 28.0 508.8 Thousand
14 Jun, 1994 25.5 26.0 25.5 26.0 92 Thousand
13 Jun, 1994 26.0 26.0 25.5 25.5 324.8 Thousand
10 Jun, 1994 25.5 26.0 25.5 25.75 38.4 Thousand
09 Jun, 1994 25.75 25.75 25.5 25.5 559.2 Thousand