Landstar System Inc (LSTR)

USD 132.33

(-0.05%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1994 30.5 31.25 30.5 30.75 1.72 Million
20 Jul, 1994 31.5 32.0 30.5 30.75 1.13 Million
19 Jul, 1994 32.25 32.25 31.5 32.25 1.23 Million
18 Jul, 1994 31.75 32.25 31.0 32.25 1.03 Million
15 Jul, 1994 31.0 31.75 31.0 31.75 869.6 Thousand
14 Jul, 1994 30.25 31.25 29.75 31.25 1.06 Million
13 Jul, 1994 29.5 30.25 29.25 30.25 427.2 Thousand
12 Jul, 1994 29.75 29.75 29.0 29.25 1.23 Million
11 Jul, 1994 29.5 30.0 29.0 30.0 802.4 Thousand
08 Jul, 1994 29.25 30.0 28.5 29.75 449.6 Thousand