Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 32.75 33.5 32.75 33.5 233.6 Thousand
21 Oct, 1994 33.0 33.5 33.0 33.13 693.6 Thousand
20 Oct, 1994 33.75 33.75 33.0 33.25 277.6 Thousand
19 Oct, 1994 33.75 33.75 33.0 33.75 476.8 Thousand
18 Oct, 1994 33.0 33.75 33.0 33.25 281.6 Thousand
17 Oct, 1994 33.5 33.75 33.0 33.75 402.4 Thousand
14 Oct, 1994 34.0 34.0 33.5 33.5 191.2 Thousand
13 Oct, 1994 33.5 34.0 33.5 33.5 35.2 Thousand
12 Oct, 1994 34.0 34.0 33.25 34.0 245.6 Thousand
11 Oct, 1994 33.25 34.0 33.25 34.0 1.21 Million