Landstar System Inc (LSTR)

USD 131.54

(0.06%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1994 30.5 31.25 30.0 30.13 784 Thousand
04 Aug, 1994 30.75 31.25 30.5 30.5 918.4 Thousand
03 Aug, 1994 31.25 31.75 30.75 30.75 634.4 Thousand
02 Aug, 1994 32.0 32.0 31.25 31.63 854.4 Thousand
01 Aug, 1994 32.0 32.0 31.25 32.0 476.8 Thousand
29 Jul, 1994 31.75 32.25 31.5 31.5 728 Thousand
28 Jul, 1994 31.88 32.25 31.75 31.75 2 Million
27 Jul, 1994 31.25 32.25 31.25 31.5 969.6 Thousand
26 Jul, 1994 31.0 32.0 31.0 31.25 197.6 Thousand
25 Jul, 1994 31.25 31.25 30.75 31.25 687.2 Thousand