Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 29.25 30.75 28.75 29.25 3.02 Million
04 Nov, 1994 31.0 31.75 30.75 31.25 105.6 Thousand
03 Nov, 1994 31.0 31.75 31.0 31.13 155.2 Thousand
02 Nov, 1994 33.06 33.25 31.0 31.5 1.11 Million
01 Nov, 1994 32.75 33.25 32.75 32.75 259.2 Thousand
31 Oct, 1994 32.75 33.25 32.75 33.25 338.4 Thousand
28 Oct, 1994 32.75 33.25 32.75 32.75 260 Thousand
27 Oct, 1994 33.38 33.5 33.0 33.5 337.6 Thousand
26 Oct, 1994 33.25 33.5 33.0 33.5 96.8 Thousand
25 Oct, 1994 32.75 33.5 32.75 33.25 436.8 Thousand