Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 26.25 26.75 26.25 26.25 767.2 Thousand
05 Dec, 1994 25.75 26.0 25.25 25.88 1.86 Million
02 Dec, 1994 25.25 25.75 25.25 25.25 211.2 Thousand
01 Dec, 1994 25.5 26.25 25.25 25.25 1.22 Million
30 Nov, 1994 25.75 26.25 25.25 25.5 4.3 Million
29 Nov, 1994 26.0 26.5 25.75 26.25 719.2 Thousand
28 Nov, 1994 26.25 27.0 24.75 26.25 1.43 Million
25 Nov, 1994 27.0 27.0 26.25 27.0 194.4 Thousand
23 Nov, 1994 28.5 29.0 26.25 26.75 642.4 Thousand
22 Nov, 1994 29.75 30.25 28.5 28.5 904 Thousand