Landstar System Inc (LSTR)

USD 131.36

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1994 32.5 32.5 31.5 32.0 88 Thousand
02 Sep, 1994 31.63 32.5 31.0 31.5 224.8 Thousand
01 Sep, 1994 30.75 31.75 30.75 31.75 227.2 Thousand
31 Aug, 1994 30.5 31.5 30.5 31.5 352.8 Thousand
30 Aug, 1994 31.25 31.25 30.75 30.75 200 Thousand
29 Aug, 1994 30.75 31.25 30.75 31.25 226.4 Thousand
26 Aug, 1994 31.25 31.25 30.75 31.0 112 Thousand
25 Aug, 1994 31.0 31.25 30.25 30.75 1.18 Million
24 Aug, 1994 30.25 31.0 30.25 30.61 120.8 Thousand
23 Aug, 1994 30.25 31.0 30.25 30.5 1.3 Million