Landstar System Inc (LSTR)

USD 132.08

(-1.43%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1994 33.5 34.25 32.0 33.25 791.2 Thousand
05 Oct, 1994 35.25 36.0 33.5 33.5 996 Thousand
04 Oct, 1994 36.0 36.0 35.5 35.5 1.54 Million
03 Oct, 1994 34.75 36.0 34.0 35.63 1.43 Million
30 Sep, 1994 34.5 34.5 33.75 34.5 460.8 Thousand
29 Sep, 1994 33.5 35.5 33.25 34.0 1.53 Million
28 Sep, 1994 32.5 33.25 32.5 33.0 446.4 Thousand
27 Sep, 1994 33.0 33.0 32.25 33.0 246.4 Thousand
26 Sep, 1994 33.0 33.5 32.25 33.0 293.6 Thousand
23 Sep, 1994 33.75 33.75 33.0 33.38 581.6 Thousand