Landstar System Inc (LSTR)

USD 131.36

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1994 33.0 33.75 33.0 33.0 124 Thousand
19 Sep, 1994 33.0 33.75 33.0 33.0 259.2 Thousand
16 Sep, 1994 32.75 33.0 32.0 33.0 145.6 Thousand
15 Sep, 1994 33.0 33.0 32.0 32.0 567.2 Thousand
14 Sep, 1994 33.0 33.0 32.25 33.0 392 Thousand
13 Sep, 1994 32.5 33.0 32.25 32.88 272 Thousand
12 Sep, 1994 33.0 33.0 32.25 33.0 315.2 Thousand
09 Sep, 1994 32.5 33.0 31.75 33.0 178.4 Thousand
08 Sep, 1994 31.5 32.25 31.5 31.75 370.4 Thousand
07 Sep, 1994 32.5 32.5 31.5 31.5 66.4 Thousand