Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 29.25 29.5 28.75 29.0 634.4 Thousand
19 Dec, 1994 27.25 28.5 27.25 28.5 612.8 Thousand
16 Dec, 1994 27.25 27.25 26.5 27.25 108 Thousand
15 Dec, 1994 26.25 27.0 26.0 26.5 631.2 Thousand
14 Dec, 1994 25.75 26.25 25.25 26.25 776.8 Thousand
13 Dec, 1994 26.75 26.75 25.75 26.0 264.8 Thousand
12 Dec, 1994 26.25 26.75 26.25 26.25 221.6 Thousand
09 Dec, 1994 26.5 26.75 26.25 26.75 830.4 Thousand
08 Dec, 1994 26.25 27.0 26.25 26.88 900 Thousand
07 Dec, 1994 26.75 26.75 26.25 26.25 808.8 Thousand