Landstar System Inc (LSTR)

USD 132.08

(-1.43%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1994 33.75 33.75 33.0 33.25 277.6 Thousand
19 Oct, 1994 33.75 33.75 33.0 33.75 476.8 Thousand
18 Oct, 1994 33.0 33.75 33.0 33.25 281.6 Thousand
17 Oct, 1994 33.5 33.75 33.0 33.75 402.4 Thousand
14 Oct, 1994 34.0 34.0 33.5 33.5 191.2 Thousand
13 Oct, 1994 33.5 34.0 33.5 33.5 35.2 Thousand
12 Oct, 1994 34.0 34.0 33.25 34.0 245.6 Thousand
11 Oct, 1994 33.25 34.0 33.25 34.0 1.21 Million
10 Oct, 1994 34.0 34.0 33.25 33.5 190.4 Thousand
07 Oct, 1994 33.0 34.0 33.0 33.38 232 Thousand