Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 33.0 33.5 33.0 33.25 150.4 Thousand
01 Feb, 1995 33.5 33.5 33.0 33.13 769.6 Thousand
31 Jan, 1995 34.0 34.0 32.75 33.5 556 Thousand
30 Jan, 1995 33.0 33.88 32.5 33.5 767.2 Thousand
27 Jan, 1995 32.5 33.25 32.5 32.5 1.17 Million
26 Jan, 1995 31.88 32.25 31.5 31.5 135.2 Thousand
25 Jan, 1995 31.5 32.25 31.5 31.88 480.8 Thousand
24 Jan, 1995 31.0 32.25 31.0 32.25 292 Thousand
23 Jan, 1995 31.0 31.75 31.0 31.75 26.4 Thousand
20 Jan, 1995 31.5 32.0 31.25 31.75 1.2 Million