Landstar System Inc (LSTR)

USD 131.54

(0.06%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1994 30.63 31.0 30.25 30.63 401.6 Thousand
18 Aug, 1994 30.38 31.0 30.25 30.25 245.6 Thousand
17 Aug, 1994 30.75 31.0 30.25 30.25 301.6 Thousand
16 Aug, 1994 30.5 31.25 30.5 30.63 307.2 Thousand
15 Aug, 1994 31.0 31.25 30.5 30.88 572 Thousand
12 Aug, 1994 31.0 31.0 30.0 31.0 1.36 Million
11 Aug, 1994 31.0 31.0 30.0 31.0 364.8 Thousand
10 Aug, 1994 30.25 31.0 30.0 30.0 559.2 Thousand
09 Aug, 1994 30.25 30.25 29.75 29.75 186.4 Thousand
08 Aug, 1994 30.75 30.75 29.75 29.75 316.8 Thousand