Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 32.0 32.5 30.5 30.63 1.47 Million
18 Nov, 1994 33.0 33.0 32.0 32.0 168 Thousand
17 Nov, 1994 33.0 33.0 32.25 33.0 531.2 Thousand
16 Nov, 1994 31.25 32.75 31.0 32.25 977.6 Thousand
15 Nov, 1994 29.75 31.25 29.75 31.25 1.26 Million
14 Nov, 1994 29.25 30.75 29.25 30.5 292 Thousand
11 Nov, 1994 29.25 29.75 29.25 29.25 125.6 Thousand
10 Nov, 1994 29.75 29.75 29.25 29.5 195.2 Thousand
09 Nov, 1994 29.75 29.75 29.25 29.5 1.05 Million
08 Nov, 1994 29.75 29.75 29.0 29.56 715.2 Thousand