Landstar System Inc (LSTR)

USD 132.33

(-0.05%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1994 29.25 29.25 28.75 29.25 365.6 Thousand
06 Jul, 1994 29.25 29.5 28.75 28.75 528.8 Thousand
05 Jul, 1994 28.5 29.5 28.5 28.75 623.2 Thousand
01 Jul, 1994 29.5 29.5 28.5 29.5 161.6 Thousand
30 Jun, 1994 29.75 29.75 29.0 29.5 615.2 Thousand
29 Jun, 1994 28.25 29.75 28.25 29.0 2.79 Million
28 Jun, 1994 28.0 28.75 28.0 28.75 358.4 Thousand
27 Jun, 1994 28.0 28.75 28.0 28.5 698.4 Thousand
24 Jun, 1994 28.0 28.25 28.0 28.25 159.2 Thousand
23 Jun, 1994 28.0 28.75 28.0 28.5 314.4 Thousand