Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 31.0 31.0 30.0 31.0 1.36 Million
11 Aug, 1994 31.0 31.0 30.0 31.0 364.8 Thousand
10 Aug, 1994 30.25 31.0 30.0 30.0 559.2 Thousand
09 Aug, 1994 30.25 30.25 29.75 29.75 186.4 Thousand
08 Aug, 1994 30.75 30.75 29.75 29.75 316.8 Thousand
05 Aug, 1994 30.5 31.25 30.0 30.13 784 Thousand
04 Aug, 1994 30.75 31.25 30.5 30.5 918.4 Thousand
03 Aug, 1994 31.25 31.75 30.75 30.75 634.4 Thousand
02 Aug, 1994 32.0 32.0 31.25 31.63 854.4 Thousand
01 Aug, 1994 32.0 32.0 31.25 32.0 476.8 Thousand