USD 132.33
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 1994 | 27.0 | 27.25 | 27.0 | 27.25 | 1.27 Million |
09 May, 1994 | 27.25 | 27.25 | 27.0 | 27.25 | 1 Million |
06 May, 1994 | 27.0 | 27.25 | 27.0 | 27.25 | 446.4 Thousand |
05 May, 1994 | 27.25 | 27.25 | 26.75 | 27.13 | 850.4 Thousand |
04 May, 1994 | 25.75 | 27.25 | 25.75 | 26.75 | 1.79 Million |
03 May, 1994 | 26.0 | 26.0 | 25.0 | 25.75 | 940 Thousand |
02 May, 1994 | 25.0 | 25.5 | 24.5 | 25.5 | 1.24 Million |
29 Apr, 1994 | 24.0 | 25.5 | 24.0 | 25.0 | 3.04 Million |
28 Apr, 1994 | 24.75 | 24.75 | 23.75 | 24.75 | 66.4 Thousand |
26 Apr, 1994 | 24.75 | 24.75 | 24.25 | 24.75 | 155.2 Thousand |
LTBR
LTCH
LTCHW
LSEAW
LSH
LSTA