Landstar System Inc (LSTR)

USD 132.33

(-0.05%)

Historical Prices

Date Open High Low Close Volume
10 May, 1994 27.0 27.25 27.0 27.25 1.27 Million
09 May, 1994 27.25 27.25 27.0 27.25 1 Million
06 May, 1994 27.0 27.25 27.0 27.25 446.4 Thousand
05 May, 1994 27.25 27.25 26.75 27.13 850.4 Thousand
04 May, 1994 25.75 27.25 25.75 26.75 1.79 Million
03 May, 1994 26.0 26.0 25.0 25.75 940 Thousand
02 May, 1994 25.0 25.5 24.5 25.5 1.24 Million
29 Apr, 1994 24.0 25.5 24.0 25.0 3.04 Million
28 Apr, 1994 24.75 24.75 23.75 24.75 66.4 Thousand
26 Apr, 1994 24.75 24.75 24.25 24.75 155.2 Thousand