Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 25.75 26.25 25.5 25.5 267.2 Thousand
17 May, 1994 26.75 26.75 25.5 25.5 436.8 Thousand
16 May, 1994 26.75 27.5 26.5 26.75 75.2 Thousand
13 May, 1994 27.38 27.75 26.75 26.75 884 Thousand
12 May, 1994 27.0 27.75 27.0 27.38 252.8 Thousand
11 May, 1994 27.0 27.25 27.0 27.0 922.4 Thousand
10 May, 1994 27.0 27.25 27.0 27.25 1.27 Million
09 May, 1994 27.25 27.25 27.0 27.25 1 Million
06 May, 1994 27.0 27.25 27.0 27.25 446.4 Thousand
05 May, 1994 27.25 27.25 26.75 27.13 850.4 Thousand