Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1993 18.0 18.75 18.0 18.5 789.6 Thousand
20 Dec, 1993 18.0 18.5 18.0 18.5 968.8 Thousand
17 Dec, 1993 18.25 18.75 18.0 18.5 1.13 Million
16 Dec, 1993 17.75 18.5 17.75 18.5 891.2 Thousand
15 Dec, 1993 17.75 18.25 17.75 18.0 352 Thousand
14 Dec, 1993 17.88 18.25 17.75 17.75 720 Thousand
13 Dec, 1993 18.0 18.0 17.5 18.0 436 Thousand
10 Dec, 1993 18.0 18.0 17.5 17.75 1.51 Million
09 Dec, 1993 17.75 18.0 17.5 18.0 281.6 Thousand
08 Dec, 1993 17.75 18.0 17.75 17.88 430.4 Thousand