Landstar System Inc (LSTR)

USD 130.09

(2.14%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1993 16.63 17.0 16.5 16.75 536 Thousand
28 Jul, 1993 16.75 17.0 16.5 16.88 150.4 Thousand
27 Jul, 1993 16.5 16.75 16.5 16.75 430.4 Thousand
26 Jul, 1993 16.5 16.75 16.5 16.5 489.6 Thousand
23 Jul, 1993 16.5 16.75 16.5 16.75 72 Thousand
22 Jul, 1993 16.0 16.75 16.0 16.5 224.8 Thousand
21 Jul, 1993 15.75 15.75 15.75 15.75 24 Thousand
20 Jul, 1993 15.75 16.0 15.75 16.0 99.2 Thousand
19 Jul, 1993 15.88 16.0 15.75 16.0 169.6 Thousand
16 Jul, 1993 16.75 17.25 15.75 16.0 800 Thousand