Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1993 17.5 17.5 16.88 17.0 616 Thousand
19 Nov, 1993 17.75 17.75 17.5 17.5 141.6 Thousand
18 Nov, 1993 17.5 18.0 17.5 17.5 295.2 Thousand
17 Nov, 1993 18.25 18.75 18.25 18.75 116.8 Thousand
16 Nov, 1993 18.25 18.5 18.25 18.25 176.8 Thousand
15 Nov, 1993 18.25 19.0 18.25 18.25 738.4 Thousand
12 Nov, 1993 18.25 19.0 18.25 18.5 688.8 Thousand
11 Nov, 1993 18.75 19.0 18.25 18.75 309.6 Thousand
10 Nov, 1993 18.75 19.0 18.5 18.75 180.8 Thousand
09 Nov, 1993 18.5 20.25 18.5 19.0 2.39 Million