Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1993 14.5 14.75 14.5 14.5 131.2 Thousand
28 May, 1993 14.5 14.75 14.5 14.75 558.4 Thousand
27 May, 1993 14.5 15.0 14.5 14.5 116.8 Thousand
26 May, 1993 14.75 15.0 14.5 14.63 2.25 Million
25 May, 1993 15.0 15.0 14.5 14.5 754.4 Thousand
24 May, 1993 15.0 15.0 14.5 15.0 512 Thousand
21 May, 1993 13.75 15.0 13.75 14.63 754.4 Thousand
20 May, 1993 14.0 14.0 13.5 14.0 397.6 Thousand
19 May, 1993 13.5 14.0 13.5 13.5 139.2 Thousand
18 May, 1993 13.5 14.0 13.5 14.0 140 Thousand