Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
03 May, 1993 12.5 12.75 12.25 12.25 64.8 Thousand
30 Apr, 1993 12.25 12.75 12.25 12.38 188.8 Thousand
29 Apr, 1993 12.75 12.75 12.25 12.25 67.2 Thousand
28 Apr, 1993 12.75 12.75 12.25 12.25 39.2 Thousand
27 Apr, 1993 12.25 12.75 12.25 12.5 549.6 Thousand
26 Apr, 1993 12.75 12.75 12.25 12.25 255.2 Thousand
23 Apr, 1993 12.25 12.75 12.25 12.63 326.4 Thousand
22 Apr, 1993 12.75 12.75 12.25 12.25 58.4 Thousand
21 Apr, 1993 12.25 12.75 12.25 12.75 52 Thousand
20 Apr, 1993 12.25 12.75 12.25 12.75 336.8 Thousand