Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1993 12.25 12.75 12.25 12.63 1.33 Million
16 Apr, 1993 12.5 12.5 12.25 12.5 333.6 Thousand
15 Apr, 1993 12.25 12.5 12.25 12.5 993.6 Thousand
14 Apr, 1993 12.5 13.0 12.25 12.25 777.6 Thousand
13 Apr, 1993 13.25 13.25 12.5 13.0 272.8 Thousand
12 Apr, 1993 12.75 13.25 12.75 12.75 10.4 Thousand
08 Apr, 1993 12.75 13.25 12.75 12.75 324.8 Thousand
07 Apr, 1993 12.75 13.25 12.75 12.75 331.2 Thousand
06 Apr, 1993 13.5 13.5 12.75 13.0 608 Thousand
05 Apr, 1993 13.0 13.13 13.0 13.0 734.4 Thousand