Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1993 13.0 13.25 13.0 13.0 3.2 Million
18 Mar, 1993 13.0 13.25 13.0 13.0 800 Thousand
17 Mar, 1993 13.0 13.25 13.0 13.0 643.2 Thousand
16 Mar, 1993 13.0 13.25 13.0 13.13 1.01 Million
15 Mar, 1993 13.0 13.25 13.0 13.0 252.8 Thousand
12 Mar, 1993 13.0 13.25 13.0 13.0 2.33 Million
11 Mar, 1993 13.0 13.25 13.0 13.13 5.41 Million
10 Mar, 1993 13.0 13.5 13.0 13.0 1.51 Million
09 Mar, 1993 13.0 13.5 13.0 13.0 2.74 Million
08 Mar, 1993 13.25 13.75 13.0 13.13 6.59 Million