Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 27.0 27.0 23.5 25.25 6.07 Million
26 May, 1995 29.0 29.0 26.63 27.0 725.6 Thousand
25 May, 1995 30.25 30.38 29.0 29.75 300.8 Thousand
24 May, 1995 30.0 30.75 29.75 30.25 412 Thousand
23 May, 1995 30.75 31.25 29.75 30.0 300 Thousand
22 May, 1995 31.5 31.5 30.75 30.88 149.6 Thousand
19 May, 1995 31.0 31.75 31.0 31.5 265.6 Thousand
18 May, 1995 31.25 31.75 31.25 31.25 126.4 Thousand
17 May, 1995 32.25 32.25 31.5 31.75 157.6 Thousand
16 May, 1995 30.75 31.88 30.63 31.63 309.6 Thousand