Landstar System Inc (LSTR)

USD 130.94

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 37.25 37.5 36.5 37.5 556 Thousand
15 Feb, 1995 36.5 37.75 35.75 37.5 916.8 Thousand
14 Feb, 1995 34.5 36.25 34.25 36.25 1.62 Million
13 Feb, 1995 33.25 33.75 32.5 33.63 310.4 Thousand
10 Feb, 1995 33.25 33.25 32.5 32.5 102.4 Thousand
09 Feb, 1995 32.5 33.25 32.5 33.25 280 Thousand
08 Feb, 1995 33.0 33.0 32.5 33.0 55.2 Thousand
07 Feb, 1995 33.25 33.25 32.5 33.0 284.8 Thousand
06 Feb, 1995 33.0 33.38 32.75 33.25 1.63 Million
03 Feb, 1995 33.0 33.5 33.0 33.25 44.8 Thousand