Landstar System Inc (LSTR)

USD 130.94

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 30.5 30.75 30.0 30.13 2.16 Million
16 Mar, 1995 31.0 32.0 30.25 30.25 1.65 Million
15 Mar, 1995 32.75 33.0 32.0 32.0 500 Thousand
14 Mar, 1995 33.0 33.0 32.5 33.0 108.8 Thousand
13 Mar, 1995 33.0 33.0 32.5 32.5 51.2 Thousand
10 Mar, 1995 31.75 33.0 31.75 32.63 2.32 Million
09 Mar, 1995 34.5 34.5 31.5 31.63 1.74 Million
08 Mar, 1995 36.0 36.13 34.0 34.0 969.6 Thousand
07 Mar, 1995 37.0 37.25 36.5 36.5 375.2 Thousand
06 Mar, 1995 35.75 37.0 35.75 36.88 434.4 Thousand