Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 21.75 23.0 21.75 23.0 1.56 Million
12 Jun, 1995 22.0 22.0 21.25 21.69 2.97 Million
09 Jun, 1995 22.0 22.0 21.5 21.88 4.16 Million
08 Jun, 1995 23.0 23.25 21.38 21.44 6.65 Million
07 Jun, 1995 23.5 24.25 23.13 23.38 1.75 Million
06 Jun, 1995 24.75 24.75 23.5 23.88 1.35 Million
05 Jun, 1995 24.25 25.0 24.25 24.25 2.45 Million
02 Jun, 1995 26.0 26.5 24.5 24.5 2.86 Million
01 Jun, 1995 26.5 26.5 25.75 26.0 1.22 Million
31 May, 1995 25.25 26.5 25.25 26.5 2.51 Million