Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 24.5 24.5 24.0 24.06 737.6 Thousand
26 Jun, 1995 24.75 25.25 24.0 24.0 1.27 Million
23 Jun, 1995 25.0 25.5 25.0 25.5 491.2 Thousand
22 Jun, 1995 25.13 25.75 24.5 25.25 1.55 Million
21 Jun, 1995 24.0 25.13 23.88 25.0 2.38 Million
20 Jun, 1995 23.0 24.25 22.5 24.0 683.2 Thousand
19 Jun, 1995 22.5 22.75 22.0 22.75 3.79 Million
16 Jun, 1995 23.0 23.0 22.0 22.0 1.73 Million
15 Jun, 1995 23.0 23.0 22.75 23.0 700.8 Thousand
14 Jun, 1995 23.0 23.0 22.75 22.88 1.08 Million