Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 31.0 31.75 30.5 31.63 3.02 Million
11 Jul, 1995 30.25 30.75 29.5 30.0 1.12 Million
10 Jul, 1995 28.75 30.25 28.0 29.5 6.76 Million
07 Jul, 1995 26.13 28.5 25.88 28.0 2.28 Million
06 Jul, 1995 25.75 26.25 25.63 26.0 1.29 Million
05 Jul, 1995 25.5 26.0 25.25 25.5 2.6 Million
03 Jul, 1995 26.0 26.0 25.5 26.0 184.8 Thousand
30 Jun, 1995 25.75 26.25 25.25 25.75 832 Thousand
29 Jun, 1995 24.5 25.75 24.5 25.25 823.2 Thousand
28 Jun, 1995 24.5 24.5 24.0 24.5 359.2 Thousand