Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 28.75 31.0 28.75 30.25 1.36 Million
08 Aug, 1995 29.0 29.38 28.75 29.38 540 Thousand
07 Aug, 1995 29.13 29.38 28.88 29.0 491.2 Thousand
04 Aug, 1995 28.5 30.0 28.5 29.25 747.2 Thousand
03 Aug, 1995 29.0 29.0 28.5 28.75 216.8 Thousand
02 Aug, 1995 29.63 30.25 29.5 29.5 884 Thousand
01 Aug, 1995 30.0 30.5 29.5 29.75 280.8 Thousand
31 Jul, 1995 29.75 30.25 29.25 30.0 1.39 Million
28 Jul, 1995 31.13 31.13 30.0 30.75 824 Thousand
27 Jul, 1995 31.0 31.13 30.75 30.88 329.6 Thousand