Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 28.75 28.75 28.0 28.75 378.4 Thousand
22 Aug, 1995 29.38 29.88 27.75 28.63 1.02 Million
21 Aug, 1995 29.25 29.88 29.25 29.88 81.6 Thousand
18 Aug, 1995 30.0 30.0 29.25 29.88 293.6 Thousand
17 Aug, 1995 30.0 30.0 29.25 30.0 383.2 Thousand
16 Aug, 1995 30.0 30.0 29.25 29.25 56 Thousand
15 Aug, 1995 29.75 30.0 29.25 29.25 375.2 Thousand
14 Aug, 1995 30.0 30.0 29.25 29.25 24 Thousand
11 Aug, 1995 29.75 30.0 29.25 29.25 124.8 Thousand
10 Aug, 1995 30.75 30.75 29.75 29.88 288.8 Thousand