Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 29.5 30.25 29.25 30.25 453.6 Thousand
28 Apr, 1995 29.0 29.0 28.5 29.0 1.56 Million
27 Apr, 1995 29.0 29.0 28.5 28.75 175.2 Thousand
26 Apr, 1995 28.75 29.0 28.5 28.75 2.02 Million
25 Apr, 1995 28.75 29.0 28.0 28.88 2.15 Million
24 Apr, 1995 29.75 29.75 27.5 28.38 2.26 Million
21 Apr, 1995 30.25 30.25 29.5 29.75 470.4 Thousand
20 Apr, 1995 29.5 30.25 29.5 29.75 1.49 Million
19 Apr, 1995 30.5 30.5 29.25 29.25 661.6 Thousand
18 Apr, 1995 31.0 31.0 30.0 30.0 1.11 Million