Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 30.75 31.5 30.75 31.5 384 Thousand
30 Mar, 1995 30.5 31.25 30.5 31.0 378.4 Thousand
29 Mar, 1995 31.25 31.25 30.5 30.63 1.27 Million
28 Mar, 1995 30.13 31.25 30.13 31.25 1.5 Million
27 Mar, 1995 30.63 30.75 30.13 30.75 966.4 Thousand
24 Mar, 1995 30.75 30.75 30.13 30.13 1.68 Million
23 Mar, 1995 30.75 30.75 30.13 30.75 68.8 Thousand
22 Mar, 1995 32.0 32.0 30.13 30.13 328 Thousand
21 Mar, 1995 32.0 32.25 31.5 31.5 214.4 Thousand
20 Mar, 1995 30.5 32.25 30.0 32.25 2.04 Million