Landstar System Inc (LSTR)

USD 131.66

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1995 32.0 32.25 31.5 31.5 351.2 Thousand
03 Jan, 1995 32.0 32.75 32.0 32.13 128 Thousand
30 Dec, 1994 31.75 32.75 31.5 32.75 816.8 Thousand
29 Dec, 1994 30.5 31.75 30.25 31.75 680.8 Thousand
28 Dec, 1994 30.5 30.75 30.25 30.75 179.2 Thousand
27 Dec, 1994 30.75 30.75 30.0 30.75 881.6 Thousand
23 Dec, 1994 30.0 30.75 29.75 30.75 268 Thousand
22 Dec, 1994 28.88 29.75 28.88 29.75 960.8 Thousand
21 Dec, 1994 29.5 29.5 28.75 28.75 228.8 Thousand
20 Dec, 1994 29.25 29.5 28.75 29.0 634.4 Thousand