Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 32.0 34.5 32.0 34.13 324.8 Thousand
11 Aug, 1998 34.0 34.0 30.75 32.5 376 Thousand
10 Aug, 1998 35.38 35.75 35.38 35.69 60.8 Thousand
07 Aug, 1998 35.19 36.38 34.75 35.5 208.8 Thousand
06 Aug, 1998 35.38 35.44 34.75 35.38 246.4 Thousand
05 Aug, 1998 33.88 35.38 32.5 35.38 604.8 Thousand
04 Aug, 1998 35.38 36.38 34.38 34.38 470.4 Thousand
03 Aug, 1998 35.38 35.38 34.88 35.0 25.6 Thousand
31 Jul, 1998 35.25 35.88 34.88 35.0 1.26 Million
30 Jul, 1998 35.56 36.0 35.0 35.25 1.26 Million