Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 29.0 31.63 27.81 28.5 373.6 Thousand
09 Sep, 1998 32.75 32.75 30.38 31.25 125.6 Thousand
08 Sep, 1998 30.25 32.25 30.22 31.78 216.8 Thousand
04 Sep, 1998 30.0 30.0 27.38 27.38 70.4 Thousand
03 Sep, 1998 29.13 29.75 27.0 28.25 213.6 Thousand
02 Sep, 1998 29.25 31.0 28.81 29.88 312.8 Thousand
01 Sep, 1998 28.0 29.88 28.0 29.0 924 Thousand
31 Aug, 1998 29.0 29.0 27.0 28.63 184.8 Thousand
28 Aug, 1998 29.5 30.0 29.0 30.0 409.6 Thousand
27 Aug, 1998 29.5 30.5 27.75 30.5 340 Thousand