Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 29.5 29.88 29.5 29.5 2.65 Million
25 Aug, 1998 31.56 31.56 29.75 30.03 1.02 Million
24 Aug, 1998 31.63 32.25 31.38 31.69 145.6 Thousand
21 Aug, 1998 31.63 32.25 31.63 32.0 69.6 Thousand
20 Aug, 1998 31.5 32.88 31.5 32.13 1.66 Million
19 Aug, 1998 32.25 33.13 32.0 32.34 113.6 Thousand
18 Aug, 1998 33.06 33.25 32.25 32.38 1.86 Million
17 Aug, 1998 32.63 33.5 32.13 33.25 132.8 Thousand
14 Aug, 1998 32.75 33.19 32.0 32.38 469.6 Thousand
13 Aug, 1998 34.06 34.5 32.0 33.0 369.6 Thousand