Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 35.94 36.06 35.5 36.06 348.8 Thousand
28 Jul, 1998 36.38 36.38 35.63 35.66 348 Thousand
27 Jul, 1998 37.25 37.25 36.25 36.25 1.02 Million
24 Jul, 1998 36.88 37.25 36.38 37.0 816 Thousand
23 Jul, 1998 37.13 37.25 36.5 36.69 403.2 Thousand
22 Jul, 1998 36.75 37.19 36.75 37.0 280.8 Thousand
21 Jul, 1998 37.0 37.19 36.5 36.5 1.58 Million
20 Jul, 1998 35.88 36.88 35.63 36.88 306.4 Thousand
17 Jul, 1998 37.13 37.13 35.75 35.75 257.6 Thousand
16 Jul, 1998 36.5 37.13 36.25 37.0 355.2 Thousand