Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 34.63 35.5 34.38 34.5 210.4 Thousand
14 Jul, 1998 34.38 34.88 34.38 34.66 50.4 Thousand
13 Jul, 1998 34.5 34.88 34.38 34.88 52.8 Thousand
10 Jul, 1998 34.63 34.88 34.5 34.75 303.2 Thousand
09 Jul, 1998 34.38 35.5 34.25 34.88 976.8 Thousand
08 Jul, 1998 34.75 35.25 33.5 33.75 490.4 Thousand
07 Jul, 1998 36.0 36.0 35.0 35.0 389.6 Thousand
06 Jul, 1998 35.5 35.75 35.25 35.5 42.4 Thousand
02 Jul, 1998 35.25 35.5 34.94 35.25 215.2 Thousand
01 Jul, 1998 35.25 35.25 34.94 35.06 1.22 Million