Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 32.31 33.0 32.31 32.63 338.4 Thousand
15 Jun, 1998 32.25 33.0 32.25 32.31 513.6 Thousand
12 Jun, 1998 33.25 33.75 32.13 33.0 319.2 Thousand
11 Jun, 1998 32.25 33.13 32.0 33.13 173.6 Thousand
10 Jun, 1998 33.56 34.38 32.0 32.25 1.28 Million
09 Jun, 1998 34.5 34.75 33.5 33.81 83.2 Thousand
08 Jun, 1998 34.75 35.0 34.5 34.5 3.61 Million
05 Jun, 1998 34.13 35.13 34.13 35.0 210.4 Thousand
04 Jun, 1998 34.25 34.75 33.63 34.75 744 Thousand
03 Jun, 1998 34.25 34.63 34.25 34.25 920 Thousand