Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 35.13 35.13 34.5 34.5 368 Thousand
01 Jun, 1998 34.88 35.13 34.44 35.13 582.4 Thousand
29 May, 1998 32.88 34.25 31.88 33.81 581.6 Thousand
28 May, 1998 31.5 32.75 30.75 32.75 315.2 Thousand
27 May, 1998 31.0 31.38 30.75 31.0 420.8 Thousand
26 May, 1998 31.94 31.94 31.38 31.63 746.4 Thousand
22 May, 1998 31.88 32.75 31.88 32.75 61.6 Thousand
21 May, 1998 31.63 32.69 31.5 32.28 129.6 Thousand
20 May, 1998 32.13 32.13 31.38 31.38 12.8 Thousand
19 May, 1998 31.75 32.13 31.75 31.88 88.8 Thousand