Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 27.5 27.5 21.06 24.63 492.8 Thousand
07 Oct, 1998 28.25 28.25 27.31 27.63 260 Thousand
06 Oct, 1998 28.0 29.13 27.75 28.0 188.8 Thousand
05 Oct, 1998 29.38 29.38 28.0 28.88 167.2 Thousand
02 Oct, 1998 29.88 29.88 27.88 28.69 330.4 Thousand
01 Oct, 1998 28.19 29.88 28.19 29.75 95.2 Thousand
30 Sep, 1998 29.88 29.88 27.88 28.19 27.2 Thousand
29 Sep, 1998 29.38 29.41 28.0 29.13 93.6 Thousand
28 Sep, 1998 29.91 30.0 29.0 29.38 881.6 Thousand
25 Sep, 1998 29.5 29.75 28.88 29.5 484 Thousand