Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 30.25 31.25 30.25 31.25 1.13 Million
21 Oct, 1998 31.38 31.38 30.25 30.25 2.46 Million
20 Oct, 1998 31.5 32.0 30.5 30.88 837.6 Thousand
19 Oct, 1998 30.38 31.88 30.13 30.38 461.6 Thousand
16 Oct, 1998 28.63 30.19 28.63 29.63 154.4 Thousand
15 Oct, 1998 27.0 30.38 27.0 28.63 348 Thousand
14 Oct, 1998 23.75 25.5 23.5 25.06 184 Thousand
13 Oct, 1998 24.63 25.0 23.84 24.0 159.2 Thousand
12 Oct, 1998 25.0 26.0 24.0 24.0 44.8 Thousand
09 Oct, 1998 24.0 26.63 23.63 24.13 482.4 Thousand