Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 35.0 37.56 34.5 37.13 348.8 Thousand
18 Nov, 1998 35.56 36.0 35.0 35.0 60.8 Thousand
17 Nov, 1998 35.31 36.75 35.16 35.63 283.2 Thousand
16 Nov, 1998 34.63 35.63 34.63 35.31 316 Thousand
13 Nov, 1998 36.0 36.0 34.63 34.63 98.4 Thousand
12 Nov, 1998 34.75 36.0 34.63 35.19 142.4 Thousand
11 Nov, 1998 37.63 38.0 35.0 35.0 231.2 Thousand
10 Nov, 1998 38.56 38.63 38.0 38.25 360 Thousand
09 Nov, 1998 36.75 40.13 36.75 38.63 843.2 Thousand
06 Nov, 1998 35.0 37.63 35.0 37.63 269.6 Thousand