Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 40.16 40.16 39.81 39.88 32.8 Thousand
03 Dec, 1998 40.75 40.75 39.75 40.63 145.6 Thousand
02 Dec, 1998 39.5 41.0 39.25 40.75 411.2 Thousand
01 Dec, 1998 41.0 41.13 38.63 40.63 1.06 Million
30 Nov, 1998 40.0 41.0 40.0 41.0 395.2 Thousand
27 Nov, 1998 40.13 40.63 40.13 40.38 50.4 Thousand
25 Nov, 1998 39.13 40.5 38.13 40.5 872 Thousand
24 Nov, 1998 38.13 39.0 38.13 38.69 186.4 Thousand
23 Nov, 1998 38.63 39.13 38.25 38.63 724 Thousand
20 Nov, 1998 35.56 38.38 35.56 38.38 584.8 Thousand