Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 45.13 46.88 43.88 44.75 593.6 Thousand
04 Jan, 1999 40.25 45.88 40.25 45.88 1.74 Million
31 Dec, 1998 43.0 44.0 40.75 40.75 392 Thousand
30 Dec, 1998 42.31 42.69 41.25 42.5 398.4 Thousand
29 Dec, 1998 42.38 42.38 42.0 42.31 356.8 Thousand
28 Dec, 1998 42.5 45.0 40.13 42.0 84 Thousand
24 Dec, 1998 44.5 44.63 43.0 43.13 15.2 Thousand
23 Dec, 1998 44.5 45.63 44.13 44.5 228 Thousand
22 Dec, 1998 44.13 44.75 40.75 43.63 1.18 Million
21 Dec, 1998 41.56 45.0 41.56 44.38 1.64 Million